Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 12,438.23 | +0.44% | +53.93 | 12,438.23 | 12,438.23 | 買入 |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12,383.50 | −0.05% | −5.90 | 12,391.11 | 12,383.50 | 買入 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,390.70 | −0.04% | −4.83 | 12,397.58 | 12,390.70 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,395.02 | −0.05% | −5.95 | 12,402.63 | 12,395.02 | 買入 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,399.34 | — | — | 12,407.68 | 12,399.34 | — |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,408.48 | −0.05% | −6.00 | 12,416.11 | 12,408.48 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,427.84 | −0.05% | −6.22 | 12,435.47 | 12,427.84 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,444.86 | −0.05% | −5.75 | 12,452.03 | 12,444.86 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,468.02 | −0.05% | −6.22 | 12,475.68 | 12,468.02 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,488.82 | −0.05% | −6.20 | 12,496.49 | 12,488.82 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,519.24 | −0.05% | −6.24 | 12,526.93 | 12,519.24 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,560.37 | −0.01% | −1.58 | 12,568.07 | 12,560.37 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,588.82 | −0.05% | −6.33 | 12,596.54 | 12,588.82 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,617.62 | −0.05% | −6.34 | 12,625.37 | 12,617.62 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,651.90 | −0.05% | −6.36 | 12,659.66 | 12,651.90 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,687.58 | −0.05% | −6.39 | 12,695.36 | 12,687.58 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,737.35 | −0.05% | −6.45 | 12,745.16 | 12,737.35 | 買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,767.64 | −0.05% | −6.44 | 12,775.46 | 12,767.64 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,803.08 | −0.05% | −6.45 | 12,810.92 | 12,803.08 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,979.38 | −0.05% | −6.55 | 12,987.31 | 12,979.38 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,179.65 | −0.05% | −6.66 | 13,187.70 | 13,179.65 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,408.39 | −0.05% | −6.77 | 13,416.56 | 13,408.39 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,573.42 | −0.05% | −6.78 | 13,581.68 | 13,573.42 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,722.02 | −0.05% | −6.78 | 13,730.37 | 13,722.02 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,854.52 | −0.05% | −6.75 | 13,862.93 | 13,854.52 | 買入 |