合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,943.30 | −0.94% | −123.13 | 12,971.20 | 12,943.30 | 賣出 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,952.22 | −0.95% | −123.62 | 12,980.21 | 12,952.22 | 賣出 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,971.21 | −0.94% | −123.39 | 12,999.16 | 12,971.21 | 賣出 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,982.34 | −0.95% | −125.16 | 13,010.31 | 12,982.34 | 賣出 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,989.55 | −0.95% | −124.61 | 13,017.54 | 12,989.55 | 賣出 |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 12,997.81 | −0.94% | −123.64 | 13,025.82 | 12,997.81 | 賣出 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,015.68 | −0.94% | −123.76 | 13,043.72 | 13,015.68 | 賣出 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,045.63 | −0.95% | −124.63 | 13,074.35 | 13,045.63 | 賣出 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,069.16 | −0.95% | −125.82 | 13,097.30 | 13,069.16 | 賣出 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,109.26 | −0.94% | −124.54 | 13,137.48 | 13,109.26 | 賣出 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,139.28 | −0.94% | −124.77 | 13,167.55 | 13,139.28 | 賣出 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,174.39 | −0.94% | −125.07 | 13,202.73 | 13,174.39 | 賣出 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,210.61 | −0.94% | −125.38 | 13,239.02 | 13,210.61 | 賣出 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,254.90 | −0.94% | −125.76 | 13,283.39 | 13,254.90 | 賣出 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,284.84 | −0.94% | −126.00 | 13,313.39 | 13,284.84 | 賣出 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,321.74 | −0.94% | −126.31 | 13,350.36 | 13,321.74 | 賣出 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,350.57 | −0.99% | −133.50 | 13,386.15 | 13,350.57 | 賣出 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,534.16 | −1.03% | −140.41 | 13,575.41 | 13,534.16 | 賣出 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,746.55 | −0.99% | −137.54 | 13,779.78 | 13,746.55 | 賣出 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,976.61 | −1.06% | −150.12 | 14,024.66 | 13,976.61 | 賣出 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,262.12 | −0.93% | −134.21 | 14,292.52 | 14,262.12 | 賣出 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,556.21 | −0.93% | −136.68 | 14,587.18 | 14,556.21 | 賣出 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,836.45 | −0.93% | −139.01 | 14,867.94 | 14,836.45 | 賣出 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,078.49 | −0.93% | −141.02 | 15,110.45 | 15,078.49 | 強力賣出 |