Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13,218.03 | −0.02% | −2.59 | 13,281.66 | 13,218.03 | 買入 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,226.43 | −0.02% | −2.43 | 13,289.92 | 13,226.43 | 買入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,232.26 | −0.03% | −4.08 | 13,296.59 | 13,232.26 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,253.07 | −0.03% | −3.64 | 13,317.49 | 13,253.07 | 買入 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,265.22 | −0.03% | −3.64 | 13,329.69 | 13,265.22 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,271.59 | −0.03% | −4.63 | 13,335.74 | 13,271.59 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,300.50 | −0.06% | −7.33 | 13,365.12 | 13,300.50 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,332.97 | −0.03% | −3.55 | 13,397.73 | 13,332.97 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,356.54 | −0.03% | −3.50 | 13,421.40 | 13,356.54 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,402.40 | −0.03% | −3.58 | 13,467.46 | 13,402.40 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,435.87 | −0.03% | −3.58 | 13,501.08 | 13,435.87 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,465.29 | −0.03% | −3.56 | 13,530.62 | 13,465.29 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,497.28 | −0.03% | −3.56 | 13,562.75 | 13,497.28 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,544.09 | −0.03% | −3.61 | 13,609.77 | 13,544.09 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,577.96 | −0.03% | −3.60 | 13,643.78 | 13,577.96 | 買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,615.55 | −0.03% | −3.60 | 13,681.53 | 13,615.55 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,659.09 | −0.13% | −18.16 | 13,725.26 | 13,659.09 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,844.85 | −0.03% | −3.68 | 13,911.82 | 13,844.85 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14,076.59 | −0.03% | −3.76 | 14,144.56 | 14,076.59 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,339.94 | −0.03% | −3.85 | 14,409.05 | 14,339.94 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,640.35 | −0.03% | −3.94 | 14,710.75 | 14,640.35 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,924.32 | −0.03% | −3.97 | 14,995.94 | 14,924.32 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,159.87 | −0.03% | −3.96 | 15,232.52 | 15,159.87 | 買入 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,405.56 | −0.03% | −3.95 | 15,479.27 | 15,405.56 | 買入 |