Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12,523.85 | +0.06% | +7.46 | 12,550.65 | 12,523.85 | 買入 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,530.64 | +0.06% | +7.95 | 12,557.34 | 12,530.64 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,535.85 | +0.06% | +8.07 | 12,562.67 | 12,535.85 | 買入 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,540.89 | +0.06% | +8.09 | 12,567.71 | 12,540.89 | 中立 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,550.58 | +0.06% | +7.77 | 12,577.13 | 12,550.58 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,570.06 | +0.06% | +7.65 | 12,597.29 | 12,570.06 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,587.73 | +0.06% | +8.00 | 12,614.65 | 12,587.73 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,612.52 | +0.07% | +9.33 | 12,639.48 | 12,612.52 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,636.12 | +0.08% | +9.70 | 12,661.47 | 12,636.12 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,664.03 | +0.06% | +8.06 | 12,692.10 | 12,664.03 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,702.47 | +0.06% | +8.07 | 12,729.61 | 12,702.47 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,731.22 | +0.06% | +8.09 | 12,758.41 | 12,731.22 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,760.32 | +0.06% | +8.10 | 12,787.57 | 12,760.32 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,794.93 | +0.08% | +9.84 | 12,820.52 | 12,794.93 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,830.96 | +0.06% | +8.14 | 12,858.34 | 12,830.96 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,881.18 | +0.06% | +8.15 | 12,908.66 | 12,881.18 | 買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,911.79 | +0.06% | +8.18 | 12,939.33 | 12,911.79 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,947.59 | +0.06% | +8.20 | 12,975.19 | 12,947.59 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,122.49 | +0.06% | +8.29 | 13,150.42 | 13,122.49 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,316.32 | +0.06% | +8.40 | 13,344.63 | 13,316.32 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,558.95 | +0.06% | +8.53 | 13,587.71 | 13,558.95 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,725.72 | +0.06% | +8.65 | 13,754.80 | 13,725.72 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,875.92 | +0.06% | +8.76 | 13,905.29 | 13,875.92 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,009.86 | +0.06% | +8.86 | 14,039.48 | 14,009.86 | 買入 |