Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

沒有交易
在超級圖表上查看

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
2025-08-1512,523.85+0.06%+7.4612,550.6512,523.85
買入
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1912,530.64+0.06%+7.9512,557.3412,530.64
買入
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1712,535.85+0.06%+8.0712,562.6712,535.85
買入
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112,540.89+0.06%+8.0912,567.7112,540.89
中立
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912,550.58+0.06%+7.7712,577.1312,550.58
買入
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612,570.06+0.06%+7.6512,597.2912,570.06
買入
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012,587.73+0.06%+8.0012,614.6512,587.73
買入
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812,612.52+0.07%+9.3312,639.4812,612.52
買入
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812,636.12+0.08%+9.7012,661.4712,636.12
買入
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812,664.03+0.06%+8.0612,692.1012,664.03
買入
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912,702.47+0.06%+8.0712,729.6112,702.47
買入
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712,731.22+0.06%+8.0912,758.4112,731.22
買入
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712,760.32+0.06%+8.1012,787.5712,760.32
買入
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712,794.93+0.08%+9.8412,820.5212,794.93
買入
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1712,830.96+0.06%+8.1412,858.3412,830.96
買入
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1612,881.18+0.06%+8.1512,908.6612,881.18
買入
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1512,911.79+0.06%+8.1812,939.3312,911.79
買入
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512,947.59+0.06%+8.2012,975.1912,947.59
買入
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,122.49+0.06%+8.2913,150.4213,122.49
買入
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013,316.32+0.06%+8.4013,344.6313,316.32
買入
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913,558.95+0.06%+8.5313,587.7113,558.95
買入
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1713,725.72+0.06%+8.6513,754.8013,725.72
買入
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1613,875.92+0.06%+8.7613,905.2913,875.92
買入
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514,009.86+0.06%+8.8614,039.4814,009.86
買入