Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11,868.99 | +0.43% | +50.38 | 11,868.99 | 11,833.19 | 買入 |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11,874.10 | +0.42% | +49.26 | 11,874.10 | 11,838.12 | 買入 |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11,876.75 | +0.42% | +49.29 | 11,876.75 | 11,840.76 | 買入 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,883.47 | +0.42% | +49.85 | 11,883.47 | 11,847.46 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11,890.44 | +0.42% | +49.29 | 11,890.44 | 11,854.42 | 中立 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,900.72 | +0.41% | +48.98 | 11,900.72 | 11,865.02 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11,917.03 | +0.42% | +49.34 | 11,917.03 | 11,880.93 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,934.80 | +0.45% | +53.08 | 11,934.80 | 11,894.99 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,955.36 | +0.40% | +47.40 | 11,955.36 | 11,921.24 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,994.56 | +0.42% | +49.59 | 11,994.56 | 11,958.25 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,998.58 | +0.41% | +48.61 | 11,998.58 | 11,963.29 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,052.23 | +0.41% | +49.79 | 12,052.23 | 12,015.77 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,080.79 | +0.41% | +49.91 | 12,080.79 | 12,044.25 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,108.48 | +0.41% | +50.01 | 12,108.48 | 12,071.86 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,110.92 | +0.39% | +46.64 | 12,110.92 | 12,077.70 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,174.25 | +0.41% | +50.25 | 12,174.25 | 12,137.46 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,261.37 | +0.41% | +50.53 | 12,261.37 | 12,224.34 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,249.62 | +0.32% | +38.67 | 12,249.62 | 12,224.50 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,411.86 | +0.39% | +48.07 | 12,411.86 | 12,377.49 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,572.51 | +0.41% | +51.72 | 12,572.51 | 12,534.65 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,796.62 | +0.41% | +52.54 | 12,796.62 | 12,758.15 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,979.11 | +0.41% | +53.22 | 12,979.11 | 12,940.15 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,172.40 | +0.41% | +53.94 | 13,172.40 | 13,132.92 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,254.06 | +0.41% | +54.27 | 13,254.06 | 13,214.36 | 買入 |