Block Cheese Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1.750 | +0.29% | 0.005 | 1.750 | 1.750 | 中立 |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.883 | +0.91% | 0.017 | 1.883 | 1.883 | 買入 |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.895 | +3.38% | 0.062 | 1.895 | 1.895 | 強力買入 |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.884 | +2.39% | 0.044 | 1.884 | 1.884 | 強力買入 |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.853 | +0.76% | 0.014 | 1.853 | 1.853 | 買入 |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.870 | 0.00% | 0.000 | 1.870 | 1.870 | 中立 |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | 買入 |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.878 | +0.11% | 0.002 | 1.878 | 1.878 | 中立 |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.877 | +0.11% | 0.002 | 1.877 | 1.877 | 中立 |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | 賣出 |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1.885 | 0.00% | 0.000 | 1.885 | 1.885 | 賣出 |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1.883 | 0.00% | 0.000 | 1.883 | 1.883 | 賣出 |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 賣出 |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | 賣出 |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 賣出 |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 賣出 |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | 賣出 |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | 賣出 |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | 賣出 |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | 中立 |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | 中立 |
| BLKU2026Block Cheese Futures (Sep 2026) | 2026-09-30 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | 中立 |
| BLKV2026Block Cheese Futures (Oct 2026) | 2026-11-04 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | 中立 |
| BLKX2026Block Cheese Futures (Nov 2026) | 2026-12-02 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | 中立 |