Bitcoin Futures (Jan 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 88,960 | +1.15% | 1,015 | 89,285 | 88,005 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 89,510 | +1.18% | 1,045 | 89,885 | 88,520 | 賣出 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 90,205 | +1.29% | 1,145 | 90,245 | 90,045 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 90,800 | +1.27% | 1,135 | 90,800 | 90,800 | 賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 90,310 | −6.43% | −6,205 | 90,310 | 88,385 | 賣出 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 90,985 | −6.42% | −6,240 | 94,490 | 90,985 | 強力賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 92,500 | −6.75% | −6,695 | 92,500 | 92,350 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 94,885 | −6.44% | −6,535 | 94,885 | 94,885 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 96,965 | −6.45% | −6,680 | 96,965 | 96,965 | 強力賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 99,050 | −6.44% | −6,820 | 99,050 | 99,050 | 強力賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 103,190 | −6.45% | −7,110 | 103,190 | 103,190 | 強力賣出 |