CME比特幣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-25 | 108,205 | +2.32% | +2,455 | 108,340 | 105,440 | 買入 | |
2025-08-29 | 109,000 | +2.30% | +2,450 | 109,000 | 106,465 | 買入 | |
2025-09-26 | 109,610 | +2.26% | +2,420 | 109,610 | 107,185 | 買入 | |
2025-10-31 | 107,875 | −2.25% | −2,480 | 107,875 | 107,875 | 賣出 | |
2025-11-28 | 108,495 | −2.23% | −2,480 | 108,495 | 108,495 | 強力賣出 | |
2025-12-26 | 109,045 | −2.22% | −2,480 | 109,045 | 109,045 | 中立 | |
2026-03-27 | 110,465 | −2.22% | −2,510 | 110,465 | 110,465 | 賣出 | |
2026-06-26 | 112,175 | −2.22% | −2,545 | 112,175 | 112,175 | 賣出 | |
2026-09-25 | 113,880 | −2.22% | −2,590 | 113,880 | 113,880 | 賣出 | |
2026-12-24 | 115,570 | −2.22% | −2,625 | 115,570 | 115,570 | 賣出 |