CME比特幣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 83,955 | −0.29% | −240 | 84,865 | 83,140 | 賣出 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 84,455 | −0.27% | −225 | 85,205 | 83,710 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 85,065 | −0.23% | −195 | 85,770 | 84,510 | 賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 85,580 | −0.26% | −220 | 85,635 | 85,395 | 賣出 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 86,130 | −0.28% | −240 | 86,350 | 86,130 | 賣出 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 86,750 | −0.28% | −240 | 86,750 | 86,750 | 中立 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 87,265 | −0.27% | −235 | 87,265 | 87,265 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,355 | −0.27% | −240 | 89,355 | 89,355 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 92,060 | −0.21% | −190 | 92,060 | 92,060 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 94,050 | −0.21% | −195 | 94,050 | 94,050 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,005 | −0.20% | −200 | 98,005 | 98,005 | 賣出 |