Bitcoin Futures (Mar 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,290 | −0.63% | −690 | 110,855 | 109,110 | 買入 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 110,140 | −0.50% | −555 | 111,505 | 109,795 | 買入 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,870 | +0.35% | +385 | 112,020 | 111,665 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,170 | +0.79% | +875 | 112,900 | 112,170 | 買入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,860 | +0.83% | +925 | 112,860 | 112,860 | 買入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,465 | +0.82% | +925 | 113,465 | 113,465 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,020 | +0.77% | +875 | 114,020 | 114,020 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,220 | +0.77% | +875 | 115,220 | 115,220 | 買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,020 | +0.75% | +875 | 117,020 | 117,020 | 買入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,745 | +0.76% | +900 | 118,745 | 118,745 | 買入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,500 | +0.76% | +910 | 120,500 | 120,500 | 買入 |