Bitcoin Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66,195 | +2.26% | 1,460 | 66,240 | 64,860 | 強力買入 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 64,290 | +0.85% | 545 | 64,430 | 63,070 | 買入 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64,830 | +0.84% | 540 | 64,865 | 63,650 | 買入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 65,295 | +0.92% | 595 | 65,295 | 64,785 | 買入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 65,160 | −3.65% | −2,470 | 65,335 | 65,160 | 買入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 65,665 | −3.65% | −2,485 | 65,665 | 65,665 | 買入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66,205 | −3.71% | −2,550 | 66,205 | 65,940 | 買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67,700 | −3.77% | −2,655 | 67,700 | 67,700 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69,200 | −3.78% | −2,715 | 69,200 | 69,200 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70,895 | −3.51% | −2,580 | 70,895 | 70,895 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 72,395 | −3.57% | −2,680 | 72,395 | 72,395 | — |