Bitcoin Futures (Apr 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,570 | −1.00% | −955 | 97,045 | 94,450 | 中立 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95,310 | −1.24% | −1,195 | 98,425 | 93,985 | 賣出 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,280 | −1.25% | −1,220 | 98,790 | 95,185 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 97,125 | −1.24% | −1,220 | 99,645 | 96,500 | 中立 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,830 | −1.21% | −1,195 | 97,830 | 97,830 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98,500 | −1.28% | −1,275 | 100,645 | 98,500 | 賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,375 | −1.21% | −1,220 | 99,375 | 98,985 | 中立 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,175 | −1.14% | −1,170 | 101,175 | 101,175 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,410 | −1.13% | −1,185 | 103,410 | 103,410 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,645 | −1.13% | −1,210 | 105,645 | 105,645 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 107,895 | — | — | 107,895 | 107,895 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,930 | — | — | 111,930 | 111,930 | — |