Bitcoin Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,555 | +1.08% | 1,045 | 99,350 | 96,440 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,360 | +1.09% | 1,060 | 100,165 | 97,240 | 中立 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,095 | +1.09% | 1,070 | 100,690 | 98,400 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 99,845 | +1.08% | 1,070 | 101,510 | 99,845 | 賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,555 | +1.03% | 1,030 | 100,650 | 100,000 | 賣出 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,290 | +1.01% | 1,015 | 101,290 | 101,290 | 賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,885 | +0.96% | 975 | 102,885 | 102,885 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,185 | +0.95% | 995 | 105,185 | 105,185 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,490 | +0.95% | 1,015 | 107,490 | 107,490 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,790 | +0.95% | 1,035 | 109,790 | 109,790 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,370 | +0.95% | 1,080 | 114,370 | 114,370 | 賣出 |