Bitcoin Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 110,190 | +0.98% | +1,065 | 110,890 | 109,940 | 買入 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 110,935 | +1.01% | +1,110 | 111,595 | 110,690 | 買入 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 112,000 | +1.25% | +1,385 | 112,000 | 111,015 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,295 | +4.16% | +4,450 | 111,295 | 110,435 | 強力買入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,935 | +4.14% | +4,455 | 111,935 | 111,935 | 強力買入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,540 | +4.12% | +4,455 | 112,540 | 112,540 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,145 | +4.09% | +4,450 | 113,145 | 113,145 | 強力買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,345 | +4.05% | +4,450 | 114,345 | 114,345 | 買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,145 | +3.98% | +4,450 | 116,145 | 116,145 | 強力買入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,845 | +4.12% | +4,660 | 117,845 | 117,845 | 強力買入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,590 | +4.12% | +4,730 | 119,590 | 119,590 | 強力買入 |