Bitcoin Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,100 | −0.09% | −85 | 99,605 | 97,615 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,965 | −0.03% | −35 | 100,315 | 98,585 | 中立 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,100 | −0.64% | −645 | 100,445 | 99,385 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101,545 | −2.69% | −2,805 | 101,545 | 100,450 | 強力賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,150 | −2.70% | −2,835 | 103,860 | 102,100 | 賣出 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 103,085 | −2.58% | −2,725 | 103,100 | 103,085 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,705 | −2.57% | −2,765 | 106,250 | 104,705 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,040 | −2.58% | −2,830 | 107,040 | 107,040 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,380 | −2.57% | −2,885 | 109,380 | 109,380 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,715 | −2.57% | −2,950 | 111,715 | 111,715 | 強力賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,365 | −2.57% | −3,070 | 116,365 | 116,365 | 強力賣出 |