Bitcoin Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 108,045 | −1.02% | −1,115 | 109,240 | 107,645 | 買入 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,810 | −0.96% | −1,055 | 109,790 | 108,330 | 買入 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 109,260 | −1.27% | −1,400 | 109,765 | 109,260 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,340 | −0.74% | −830 | 111,340 | 111,305 | 買入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,020 | −0.74% | −840 | 112,020 | 112,020 | 買入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,625 | −0.74% | −840 | 112,625 | 112,625 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,190 | −0.73% | −830 | 113,190 | 113,190 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,400 | −0.71% | −820 | 114,400 | 114,400 | 買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,190 | −0.71% | −830 | 116,190 | 116,190 | 買入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,930 | −0.69% | −815 | 117,930 | 117,930 | 買入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,670 | −0.69% | −830 | 119,670 | 119,670 | 買入 |