Bitcoin Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,970 | −0.90% | −940 | 105,740 | 103,620 | 中立 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,715 | −0.84% | −890 | 106,400 | 104,390 | 賣出 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,575 | +0.18% | +195 | 106,575 | 106,470 | 賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,405 | −0.59% | −635 | 107,125 | 106,175 | 中立 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,710 | −3.63% | −4,055 | 107,710 | 107,710 | 賣出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,315 | −3.61% | −4,055 | 108,315 | 108,315 | 強力賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,915 | −3.59% | −4,055 | 108,915 | 108,915 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,115 | −3.55% | −4,055 | 113,385 | 110,115 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,915 | −3.50% | −4,055 | 111,915 | 111,915 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,400 | −3.62% | −4,265 | 113,400 | 113,400 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,080 | −3.62% | −4,325 | 115,080 | 115,080 | 賣出 |