Bitcoin Futures (Sep 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,740 | +2.26% | +2,495 | 113,440 | 110,800 | 中立 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,480 | +2.15% | +2,385 | 114,200 | 111,710 | 中立 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,195 | +2.16% | +2,415 | 114,195 | 112,835 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,490 | −2.25% | −2,585 | 112,490 | 112,490 | 賣出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 116,000 | +2.46% | +2,785 | 116,000 | 116,000 | 中立 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,765 | −2.20% | −2,565 | 113,765 | 113,765 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,240 | −2.21% | −2,585 | 114,240 | 114,240 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,790 | −2.18% | −2,585 | 115,790 | 115,790 | 強力賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,390 | −2.17% | −2,605 | 117,390 | 117,390 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,150 | −2.17% | −2,640 | 119,150 | 119,150 | 強力賣出 |