Bitcoin Futures (Nov 2019)Bitcoin Futures (Nov 2019)Bitcoin Futures (Nov 2019)

Bitcoin Futures (Nov 2019)

沒有交易
在超級圖表上查看

Bitcoin Futures (Nov 2019)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BTCM2025Bitcoin Futures (Jun 2025)
2025-06-27108,095−0.98%−1,065109,240107,645
買入
BTCN2025Bitcoin Futures (Jul 2025)
2025-07-25108,810−0.96%−1,055109,790108,330
買入
BTCQ2025Bitcoin Futures (Aug 2025)
2025-08-29109,260−1.27%−1,400109,765109,260
買入
BTCU2025Bitcoin Futures (Sep 2025)
2025-09-26111,340−0.74%−830111,340111,305
買入
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31112,020−0.74%−840112,020112,020
買入
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28112,625−0.74%−840112,625112,625
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26113,190−0.73%−830113,190113,190
買入
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27114,400−0.71%−820114,400114,400
買入
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26116,190−0.71%−830116,190116,190
買入
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25117,930−0.69%−815117,930117,930
買入
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24119,670−0.69%−830119,670119,670
買入