Bitcoin Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,205 | +2.29% | 2,150 | 96,890 | 95,065 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,925 | +2.30% | 2,175 | 97,605 | 95,870 | 賣出 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,210 | +1.86% | 1,775 | 98,110 | 97,010 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98,900 | +2.87% | 2,760 | 98,900 | 98,900 | 賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 98,750 | +1.98% | 1,915 | 98,750 | 98,750 | 賣出 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 97,585 | −3.66% | −3,705 | 97,585 | 97,585 | 強力賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,335 | −3.45% | −3,550 | 99,335 | 99,335 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,710 | −3.30% | −3,475 | 101,710 | 101,710 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,940 | −3.30% | −3,550 | 103,940 | 103,940 | 強力賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,170 | −3.30% | −3,620 | 106,170 | 106,170 | 強力賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 110,600 | −3.30% | −3,770 | 110,600 | 110,600 | 強力賣出 |