Bitcoin Futures (Dec 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,675 | +0.26% | +290 | 112,440 | 111,150 | 中立 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,570 | +0.30% | +340 | 113,270 | 111,995 | 賣出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,915 | +2.38% | +2,625 | 113,430 | 112,345 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,615 | +2.37% | +2,630 | 113,615 | 113,100 | 中立 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,345 | +2.37% | +2,650 | 114,550 | 114,345 | 中立 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 114,845 | +2.17% | +2,440 | 114,845 | 114,845 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,365 | +2.33% | +2,630 | 115,365 | 115,365 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,915 | +2.30% | +2,630 | 116,915 | 116,915 | 中立 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,515 | +2.27% | +2,630 | 118,515 | 118,515 | 中立 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,230 | +2.32% | +2,725 | 120,230 | 120,230 | 中立 |