Bitcoin Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-27 | 108,940 | −0.95% | −1,040 | 110,855 | 108,765 | 買入 | |
2025-07-25 | 109,860 | −0.75% | −835 | 111,505 | 109,490 | 買入 | |
2025-08-29 | 110,435 | −0.94% | −1,050 | 112,020 | 110,435 | 買入 | |
2025-09-26 | 111,305 | −0.77% | −865 | 111,305 | 111,305 | 買入 | |
2025-10-31 | 112,860 | +0.83% | +925 | 112,860 | 112,860 | 買入 | |
2025-11-28 | 113,465 | +0.82% | +925 | 113,465 | 113,465 | — | |
2025-12-26 | 114,020 | +0.77% | +875 | 114,020 | 114,020 | 買入 | |
2026-03-27 | 115,220 | +0.77% | +875 | 115,220 | 115,220 | 買入 | |
2026-06-26 | 117,020 | +0.75% | +875 | 117,020 | 117,020 | 買入 | |
2026-09-25 | 118,745 | +0.76% | +900 | 118,745 | 118,745 | 買入 | |
2026-12-24 | 120,500 | +0.76% | +910 | 120,500 | 120,500 | 買入 |