Bitcoin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 95,905 | −0.08% | −75 | 95,935 | 94,420 | 買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,485 | −0.11% | −110 | 96,485 | 95,130 | 買入 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 97,175 | +0.50% | +480 | 97,175 | 96,805 | 買入 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 97,765 | +0.53% | +515 | 97,765 | 97,765 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,280 | +0.57% | +560 | 98,280 | 98,280 | 買入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 98,800 | +0.68% | +670 | 98,800 | 98,800 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 99,605 | +0.57% | +560 | 99,605 | 99,605 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 100,970 | +0.51% | +510 | 100,970 | 100,970 | 買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 102,605 | +0.55% | +560 | 102,605 | 102,605 | 買入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 104,060 | +0.51% | +525 | 104,060 | 104,060 | 中立 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 105,585 | +0.50% | +530 | 105,585 | 105,585 | 買入 |