Bitcoin Futures (Jan 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 95,255 | −4.25% | −4,230 | 99,275 | 94,680 | 買入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96,365 | −4.11% | −4,135 | 100,315 | 95,680 | 買入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,280 | −4.20% | −4,270 | 100,920 | 96,965 | 買入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 100,595 | −1.74% | −1,785 | 100,595 | 100,595 | 買入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103,065 | +0.91% | 925 | 103,430 | 100,780 | 強力買入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,605 | +0.90% | 925 | 103,605 | 103,225 | 買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,000 | −3.51% | −3,715 | 102,000 | 102,000 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,220 | +0.87% | 930 | 107,220 | 107,220 | 強力買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,570 | +0.87% | 950 | 109,570 | 109,570 | 強力買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,920 | +0.87% | 970 | 111,920 | 111,920 | 強力買入 |