Bitcoin Futures (Jan 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 108,970 | −2.22% | −2,470 | 112,060 | 107,580 | 買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,760 | −2.16% | −2,425 | 112,825 | 108,320 | 買入 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 109,855 | −2.70% | −3,050 | 113,445 | 109,855 | 買入 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,790 | −1.65% | −1,880 | 113,835 | 110,455 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,800 | −1.34% | −1,530 | 112,800 | 112,800 | 買入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,990 | +2.37% | +2,660 | 114,990 | 114,990 | 買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,300 | −2.44% | −2,830 | 113,300 | 113,300 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 117,330 | +2.35% | +2,690 | 117,330 | 117,330 | 強力買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,130 | +2.35% | +2,730 | 119,130 | 119,130 | 強力買入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120,915 | +2.33% | +2,755 | 120,915 | 120,915 | 強力買入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122,695 | +2.33% | +2,795 | 122,695 | 122,695 | 強力買入 |