合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,730 | −3.29% | −3,055 | 92,800 | 89,440 | 強力賣出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 90,210 | −3.34% | −3,120 | 93,210 | 90,080 | 賣出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 91,375 | −2.54% | −2,380 | 92,205 | 91,315 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 92,000 | −2.35% | −2,210 | 92,000 | 91,600 | 賣出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,690 | −0.66% | −625 | 94,690 | 94,690 | 買進 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95,265 | −0.69% | −665 | 95,265 | 95,265 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,725 | −0.70% | −670 | 95,725 | 95,725 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,225 | −0.69% | −680 | 97,225 | 97,225 | 中立 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,705 | −0.69% | −690 | 98,705 | 98,705 | 賣出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,205 | −0.69% | −700 | 100,205 | 100,205 | 中立 |