Bitcoin Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 88,295 | +0.43% | 375 | 88,900 | 87,005 | 買入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 89,040 | +0.41% | 360 | 89,590 | 87,795 | 買入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 89,985 | +0.55% | 490 | 90,145 | 89,630 | 買入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 90,185 | −2.55% | −2,360 | 90,185 | 90,185 | 買入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 90,800 | −2.53% | −2,360 | 90,800 | 90,800 | 買入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 92,250 | +0.93% | 850 | 92,250 | 92,000 | 買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 93,250 | +0.59% | 550 | 93,250 | 93,250 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 94,770 | −2.52% | −2,450 | 94,770 | 94,770 | 買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 96,845 | −2.52% | −2,505 | 96,845 | 96,845 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 98,920 | −2.52% | −2,555 | 98,920 | 98,920 | 買入 |