Bitcoin Futures (Feb 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-25 | 115,510 | −2.96% | −3,525 | 118,760 | 115,420 | 買入 | |
2025-08-29 | 116,430 | −3.06% | −3,680 | 119,880 | 116,390 | 中立 | |
2025-09-26 | 117,425 | −2.86% | −3,455 | 120,590 | 117,425 | 買入 | |
2025-10-31 | 121,740 | +0.58% | +700 | 121,740 | 120,785 | 買入 | |
2025-11-28 | 122,420 | +0.58% | +705 | 122,420 | 122,420 | 買入 | |
2025-12-26 | 123,060 | +0.58% | +705 | 123,060 | 123,060 | 強力買入 | |
2026-03-27 | 124,710 | +0.56% | +695 | 124,710 | 124,710 | 買入 | |
2026-06-26 | 126,310 | +0.61% | +760 | 126,310 | 126,310 | 強力買入 | |
2026-09-25 | 128,050 | +0.46% | +580 | 128,050 | 128,050 | 買入 | |
2026-12-24 | 129,955 | +0.45% | +585 | 129,955 | 129,955 | 強力買入 |