合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,160 | −0.24% | −260 | 112,355 | 109,820 | 賣出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,640 | −0.31% | −340 | 112,915 | 110,400 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,310 | −0.22% | −240 | 113,205 | 111,310 | 賣出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 112,185 | +2.19% | +2,405 | 112,700 | 112,185 | 賣出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,795 | +2.16% | +2,380 | 112,795 | 112,795 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,420 | +2.14% | +2,380 | 113,420 | 113,420 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,100 | +2.22% | +2,505 | 115,100 | 115,100 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,885 | +2.22% | +2,540 | 116,885 | 116,885 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,650 | +2.22% | +2,575 | 118,650 | 118,650 | 賣出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 120,440 | +2.22% | +2,620 | 120,440 | 120,440 | 中立 |