Bitcoin Futures (Mar 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 119,115 | −3.50% | −4,315 | 125,200 | 118,185 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 119,940 | −3.43% | −4,255 | 125,890 | 118,920 | 買入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 120,910 | −3.32% | −4,155 | 125,955 | 120,785 | 買入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 125,790 | +2.74% | +3,360 | 125,790 | 125,790 | 強力買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 125,430 | −0.81% | −1,020 | 128,210 | 125,430 | 買入 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 127,145 | +2.72% | +3,365 | 127,145 | 127,145 | 強力買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 128,170 | +2.75% | +3,435 | 128,170 | 128,170 | 強力買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 129,750 | +2.06% | +2,615 | 129,750 | 129,750 | 強力買入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 131,720 | +2.32% | +2,985 | 131,720 | 131,720 | 強力買入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 133,690 | +2.59% | +3,375 | 133,690 | 133,690 | 強力買入 |