Bitcoin Futures (Mar 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 94,230 | −2.64% | −2,555 | 97,565 | 92,745 | 賣出 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 95,015 | −2.73% | −2,665 | 98,305 | 93,725 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,795 | −2.75% | −2,710 | 99,250 | 95,010 | 中立 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 96,570 | −2.75% | −2,730 | 99,600 | 96,570 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 97,390 | −2.70% | −2,700 | 99,310 | 97,390 | 賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 98,160 | −2.67% | −2,695 | 100,025 | 98,160 | 中立 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 100,300 | −2.62% | −2,695 | 100,300 | 100,300 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,525 | −2.62% | −2,755 | 102,525 | 102,525 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,750 | −2.61% | −2,810 | 104,750 | 104,750 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,975 | −2.61% | −2,870 | 106,975 | 106,975 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,400 | −2.61% | −2,990 | 111,400 | 111,400 | — |