Bitcoin Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 108,885 | −2.29% | −2,555 | 112,060 | 107,580 | 買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,625 | −2.28% | −2,560 | 112,825 | 108,320 | 買入 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 110,345 | −2.27% | −2,560 | 113,445 | 109,855 | 買入 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,070 | −2.29% | −2,600 | 113,835 | 110,455 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,720 | −2.28% | −2,610 | 112,800 | 111,720 | 買入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,370 | −2.28% | −2,620 | 112,370 | 112,370 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,520 | −2.25% | −2,610 | 113,520 | 113,300 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,720 | −2.22% | −2,610 | 114,720 | 114,720 | 買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,520 | −2.19% | −2,610 | 116,520 | 116,520 | 買入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,240 | −2.21% | −2,675 | 118,240 | 118,240 | 買入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,980 | −2.21% | −2,715 | 119,980 | 119,980 | 買入 |