Bitcoin Futures (May 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 110,395 | −0.46% | −515 | 110,890 | 108,845 | 賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,165 | −0.40% | −445 | 111,500 | 109,555 | 賣出 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,975 | −0.44% | −500 | 111,975 | 111,260 | 賣出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,205 | −5.01% | −5,965 | 113,205 | 113,205 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,905 | −4.96% | −5,940 | 115,500 | 113,905 | 賣出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,610 | −4.93% | −5,940 | 114,610 | 114,610 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,655 | −4.89% | −5,940 | 115,655 | 115,655 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,205 | −4.99% | −6,150 | 117,205 | 117,205 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,805 | −4.92% | −6,150 | 118,805 | 118,805 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,355 | −5.08% | −6,440 | 120,355 | 120,355 | 賣出 |