Bitcoin Futures (May 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 112,020 | −0.18% | −200 | 112,145 | 111,020 | 賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,690 | −0.17% | −190 | 112,845 | 111,700 | 中立 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,725 | +0.85% | +955 | 114,180 | 113,245 | 賣出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,425 | +0.85% | +960 | 114,505 | 114,425 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,125 | +0.84% | +960 | 115,125 | 115,125 | 賣出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,835 | +0.84% | +965 | 115,835 | 115,835 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 117,045 | +0.97% | +1,130 | 117,045 | 117,045 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,685 | +0.96% | +1,125 | 118,685 | 118,685 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120,285 | +0.94% | +1,125 | 120,285 | 120,285 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,835 | +0.90% | +1,085 | 121,835 | 121,835 | 賣出 |