Bitcoin Futures (May 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,230 | +1.06% | 1,040 | 99,920 | 96,770 | 買入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 100,215 | +1.05% | 1,040 | 100,865 | 97,880 | 買入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 101,055 | +1.05% | 1,050 | 101,350 | 98,655 | 買入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101,855 | +1.05% | 1,060 | 101,855 | 99,935 | 買入 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102,600 | +1.04% | 1,060 | 102,600 | 102,600 | 買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,365 | +1.04% | 1,065 | 103,365 | 101,440 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,200 | +1.02% | 1,060 | 105,200 | 105,200 | 買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,460 | +1.12% | 1,190 | 107,460 | 107,460 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,790 | +1.12% | 1,215 | 109,790 | 109,790 | 買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 112,120 | +1.12% | 1,245 | 112,120 | 112,120 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,750 | +1.12% | 1,295 | 116,750 | 116,750 | — |