Bitcoin Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,420 | −4.65% | −5,430 | 113,800 | 111,420 | 賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,200 | −4.58% | −5,390 | 114,490 | 112,135 | 賣出 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,230 | −3.56% | −4,220 | 115,270 | 114,200 | 賣出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,170 | +4.09% | +4,685 | 119,435 | 119,170 | 買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,845 | +4.07% | +4,690 | 119,845 | 119,845 | 買入 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,550 | +4.05% | +4,690 | 120,550 | 120,550 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,595 | +4.01% | +4,690 | 121,595 | 121,595 | 買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 123,355 | +4.14% | +4,900 | 123,355 | 123,355 | 買入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 124,955 | +4.00% | +4,810 | 124,955 | 124,955 | 買入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,795 | +3.98% | +4,855 | 126,795 | 126,795 | 買入 |