Bitcoin Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 102,300 | +1.89% | 1,895 | 102,605 | 99,620 | 買入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 103,825 | +1.96% | 1,995 | 104,040 | 101,045 | 買入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 104,805 | +2.00% | 2,055 | 104,805 | 102,430 | 買入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 105,690 | +1.97% | 2,040 | 105,690 | 103,050 | 買入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 106,445 | +1.93% | 2,020 | 106,445 | 106,445 | 買入 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 107,200 | +1.92% | 2,020 | 107,200 | 107,200 | 強力買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 108,090 | +1.88% | 1,995 | 108,090 | 108,090 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,590 | +1.85% | 1,995 | 109,590 | 109,590 | 買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,685 | +1.74% | 1,915 | 111,685 | 111,685 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,090 | +1.74% | 1,955 | 114,090 | 114,090 | 買入 |