合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,900 | +2.50% | +2,140 | 87,930 | 86,500 | 強力賣出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,315 | +2.40% | +2,070 | 88,435 | 87,260 | 賣出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,665 | −5.90% | −5,435 | 92,680 | 85,150 | 強力賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,135 | −5.88% | −5,440 | 88,000 | 87,135 | 強力賣出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 87,680 | −5.86% | −5,460 | 87,680 | 87,680 | 強力賣出 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88,210 | −5.86% | −5,495 | 88,210 | 88,210 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,635 | −6.30% | −5,955 | 88,635 | 88,635 | 強力賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,025 | −6.29% | −6,040 | 90,025 | 90,025 | 強力賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,395 | −6.29% | −6,130 | 91,395 | 91,395 | 強力賣出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,780 | −6.29% | −6,225 | 92,780 | 92,780 | 強力賣出 |