Bitcoin Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95,210 | +3.33% | 3,070 | 96,375 | 92,350 | 中立 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,080 | +3.37% | 3,130 | 97,090 | 93,540 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,825 | +3.35% | 3,135 | 97,710 | 94,390 | 中立 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,555 | +3.33% | 3,145 | 97,555 | 97,555 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98,345 | +3.29% | 3,130 | 98,345 | 98,345 | 賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,180 | +3.33% | 3,200 | 100,000 | 97,515 | 中立 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,085 | +3.12% | 3,055 | 101,085 | 101,085 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,325 | +3.11% | 3,120 | 103,325 | 103,325 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,570 | +3.12% | 3,190 | 105,570 | 105,570 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 107,810 | +3.11% | 3,255 | 107,810 | 107,810 | 強力賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,275 | +3.12% | 3,395 | 112,275 | 112,275 | 強力賣出 |