單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,550 | −0.95% | −840 | 88,980 | 87,000 | 賣出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,905 | −1.09% | −965 | 89,450 | 87,505 | 賣出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,030 | −1.38% | −1,235 | 88,030 | 88,030 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,850 | +0.21% | +190 | 89,850 | 89,850 | 賣出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 90,100 | +0.38% | +340 | 90,100 | 90,100 | 賣出 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90,700 | +0.38% | +340 | 90,700 | 90,700 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 91,270 | +0.38% | +350 | 91,270 | 91,270 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,700 | +0.38% | +355 | 92,700 | 92,700 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 94,115 | +0.38% | +360 | 94,115 | 94,115 | 賣出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 95,550 | +0.39% | +370 | 95,550 | 95,550 | 賣出 |