Bitcoin Futures (Oct 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,670 | −0.32% | −355 | 112,675 | 111,345 | 賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,370 | −0.33% | −370 | 113,390 | 112,025 | 中立 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,895 | +0.28% | +320 | 113,895 | 113,700 | 賣出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,265 | −0.14% | −160 | 114,265 | 114,265 | 賣出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,960 | −0.14% | −165 | 115,870 | 114,960 | 中立 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,670 | −0.14% | −165 | 115,670 | 115,670 | 賣出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,710 | −0.29% | −335 | 117,845 | 116,710 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,260 | −0.36% | −425 | 118,260 | 118,260 | 賣出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,860 | −0.35% | −425 | 119,860 | 119,860 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,565 | −0.22% | −270 | 121,565 | 121,565 | 賣出 |