Bitcoin Futures (Nov 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,300 | −3.34% | −3,255 | 97,200 | 94,275 | 賣出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,045 | −3.37% | −3,315 | 97,865 | 94,990 | 賣出 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 96,090 | −3.03% | −3,005 | 98,440 | 96,090 | 強力賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 97,250 | −2.60% | −2,595 | 98,780 | 97,250 | 強力賣出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,350 | −3.19% | −3,205 | 99,150 | 97,300 | 賣出 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,290 | +1.01% | 1,015 | 101,290 | 101,290 | 賣出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,885 | +0.96% | 975 | 102,885 | 102,885 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,185 | +0.95% | 995 | 105,185 | 105,185 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,490 | +0.95% | 1,015 | 107,490 | 107,490 | 賣出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,790 | +0.95% | 1,035 | 109,790 | 109,790 | 賣出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,370 | +0.95% | 1,080 | 114,370 | 114,370 | 賣出 |