Bitcoin Futures (Dec 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-29 | 119,335 | +1.46% | +1,715 | 119,430 | 117,905 | 強力買入 | |
2025-09-26 | 119,960 | +1.36% | +1,605 | 120,180 | 118,850 | 買入 | |
2025-10-31 | 120,700 | +1.24% | +1,480 | 120,700 | 119,850 | 買入 | |
2025-11-28 | 119,950 | −0.58% | −705 | 119,950 | 119,950 | 中立 | |
2025-12-26 | 120,585 | −0.58% | −705 | 120,585 | 120,585 | 買入 | |
2026-01-30 | 121,185 | −0.62% | −760 | 121,185 | 121,185 | 中立 | |
2026-03-27 | 122,235 | −0.57% | −705 | 122,235 | 122,235 | 買入 | |
2026-06-26 | 123,835 | −0.57% | −705 | 123,835 | 123,835 | 買入 | |
2026-09-25 | 125,715 | −0.48% | −610 | 125,715 | 125,715 | 中立 | |
2026-12-24 | 127,590 | −0.48% | −620 | 127,590 | 127,590 | 買入 |