Bitcoin Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 98,560 | +4.03% | 3,820 | 99,575 | 94,290 | 強力買入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 99,515 | +4.06% | 3,885 | 100,515 | 95,300 | 強力買入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 100,560 | +4.15% | 4,010 | 101,105 | 96,400 | 強力買入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 101,250 | +4.04% | 3,930 | 101,480 | 101,200 | 買入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 101,600 | +3.74% | 3,660 | 101,735 | 100,110 | 強力買入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 99,500 | +0.80% | 785 | 99,500 | 99,500 | 買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 100,370 | +2.12% | 2,080 | 100,370 | 100,370 | 強力買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 102,020 | +1.87% | 1,870 | 102,020 | 102,020 | 買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 104,255 | +1.87% | 1,910 | 104,255 | 104,255 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 106,490 | +1.87% | 1,950 | 106,490 | 106,490 | 買入 |