Bitcoin Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,095 | +0.92% | 905 | 99,920 | 96,770 | 買入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 100,080 | +0.91% | 905 | 100,865 | 97,880 | 買入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 101,020 | +1.01% | 1,015 | 101,350 | 98,655 | 買入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,935 | −0.85% | −860 | 99,935 | 99,935 | 賣出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101,540 | +4.23% | 4,125 | 101,865 | 101,540 | 中立 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101,440 | −0.84% | −860 | 101,440 | 101,440 | 買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,140 | +4.12% | 4,120 | 104,140 | 104,140 | 買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,270 | +3.95% | 4,040 | 106,270 | 106,270 | 買入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,575 | +3.96% | 4,135 | 108,575 | 108,575 | 買入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,875 | +3.96% | 4,220 | 110,875 | 110,875 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,455 | +3.96% | 4,395 | 115,455 | 115,455 | — |