單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CBG2026 Cash-settled Butter Futures (Feb 2026)	2026-03-04	162.500	+0.90%	+1.450	162.500	161.500	買進
CBH2026 Cash-settled Butter Futures (Mar 2026)	2026-04-01	188.500	+0.27%	+0.500	193.675	186.550	買進
CBJ2026 Cash-settled Butter Futures (Apr 2026)	2026-04-29	192.225	+0.21%	+0.400	196.500	192.225	買進
CBK2026 Cash-settled Butter Futures (May 2026)	2026-06-03	196.500	+0.09%	+0.175	200.000	196.500	買進
CBM2026 Cash-settled Butter Futures (Jun 2026)	2026-07-01	199.600	−0.45%	−0.900	201.100	199.600	買進
CBN2026 Cash-settled Butter Futures (Jul 2026)	2026-08-05	206.000	+0.48%	+0.975	207.500	206.000	買進
CBQ2026 Cash-settled Butter Futures (Aug 2026)	2026-09-02	205.525	−0.65%	−1.350	209.500	205.525	買進
CBU2026 Cash-settled Butter Futures (Sep 2026)	2026-09-30	211.500	+0.73%	+1.525	211.500	211.500	買進
CBV2026 Cash-settled Butter Futures (Oct 2026)	2026-11-04	210.500	+0.72%	+1.500	210.500	210.500	買進
CBX2026 Cash-settled Butter Futures (Nov 2026)	2026-12-02	206.000	−0.60%	−1.250	206.000	206.000	買進
CBZ2026 Cash-settled Butter Futures (Dec 2026)	2026-12-30	206.750	0.00%	0.000	206.750	206.750	買進
CBF2027 Cash-settled Butter Futures (Jan 2027)	2027-02-03	204.025	0.00%	0.000	204.025	204.025	買進
CBG2027 Cash-settled Butter Futures (Feb 2027)	2027-03-03	198.000	0.00%	0.000	198.000	198.000	賣出
CBH2027 Cash-settled Butter Futures (Mar 2027)	2027-03-31	199.000	0.00%	0.000	199.000	199.000	中立
CBJ2027 Cash-settled Butter Futures (Apr 2027)	2027-05-05	203.500	0.00%	0.000	203.500	203.500	賣出
CBK2027 Cash-settled Butter Futures (May 2027)	2027-06-03	209.450	0.00%	0.000	209.450	209.450	中立
CBM2027 Cash-settled Butter Futures (Jun 2027)	2027-06-30	209.950	0.00%	0.000	209.950	209.950	中立
CBN2027 Cash-settled Butter Futures (Jul 2027)	2027-08-04	213.475	0.00%	0.000	213.475	213.475	中立
CBQ2027 Cash-settled Butter Futures (Aug 2027)	2027-09-01	215.475	0.00%	0.000	215.475	215.475	中立
CBU2027 Cash-settled Butter Futures (Sep 2027)	2027-09-29	216.250	0.00%	0.000	216.250	216.250	中立
CBV2027 Cash-settled Butter Futures (Oct 2027)	2027-11-03	219.250	0.00%	0.000	219.250	219.250	中立
CBX2027 Cash-settled Butter Futures (Nov 2027)	2027-12-01	221.225	0.00%	0.000	221.225	221.225	中立
CBZ2027 Cash-settled Butter Futures (Dec 2027)	2028-01-05	218.200	0.00%	0.000	218.200	218.200	中立
CBF2028 Cash-settled Butter Futures (Jan 2028)	2028-02-02	220.500	0.00%	0.000	220.500	220.500	中立

黃油期貨現金(連續：當前合約在前)

單一合約清單