Cash-settled Butter Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 237.225 | −0.12% | −0.275 | 237.500 | 237.000 | 賣出 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 242.975 | +1.03% | +2.475 | 243.750 | 240.800 | 買入 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 251.500 | +1.73% | +4.275 | 253.750 | 247.500 | 買入 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 257.750 | +1.88% | +4.750 | 259.025 | 253.800 | 買入 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 262.500 | +1.74% | +4.500 | 265.500 | 259.100 | 買入 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 265.825 | +1.36% | +3.575 | 269.750 | 264.500 | 買入 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 267.500 | +1.47% | +3.875 | 269.000 | 266.200 | 買入 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 260.625 | +1.01% | +2.600 | 263.000 | 260.025 | 買入 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 256.025 | +0.01% | +0.025 | 256.025 | 256.025 | 強力買入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | 強力買入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 256.000 | 0.00% | 0.000 | 256.000 | 256.000 | 買入 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 256.500 | 0.00% | 0.000 | 256.500 | 256.500 | 買入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 257.500 | 0.00% | 0.000 | 257.500 | 257.500 | 買入 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 259.000 | 0.00% | 0.000 | 259.000 | 259.000 | 買入 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 259.000 | 0.00% | 0.000 | 259.000 | 259.000 | 買入 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 258.750 | 0.00% | 0.000 | 258.750 | 258.750 | 買入 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 258.750 | 0.00% | 0.000 | 258.750 | 258.750 | 買入 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 258.000 | 0.00% | 0.000 | 258.000 | 258.000 | 買入 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 257.000 | 0.00% | 0.000 | 257.000 | 257.000 | 買入 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | 買入 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |