Cash-settled Butter Futures (Jun 2016)Cash-settled Butter Futures (Jun 2016)Cash-settled Butter Futures (Jun 2016)

Cash-settled Butter Futures (Jun 2016)

沒有交易
在超級圖表上查看

Cash-settled Butter Futures (Jun 2016)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CBM2024Cash-settled Butter Futures (Jun 2024)
2024-07-03309.250+0.07%0.225309.250309.250
買入
CBN2024Cash-settled Butter Futures (Jul 2024)
2024-07-31311.675+0.27%0.825311.675311.675
買入
CBQ2024Cash-settled Butter Futures (Aug 2024)
2024-09-05310.0000.00%0.000310.000310.000
賣出
CBU2024Cash-settled Butter Futures (Sep 2024)
2024-10-02311.000+0.32%1.000311.000311.000
中立
CBV2024Cash-settled Butter Futures (Oct 2024)
2024-10-30312.000+0.32%1.000312.000312.000
賣出
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04304.8750.00%0.000304.875304.875
賣出
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02290.500+0.17%0.500290.500290.500
賣出
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05283.0000.00%0.000283.000283.000
中立
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05283.0000.00%0.000283.000283.000
中立
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02283.0000.00%0.000283.000283.000
買入
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30284.975−0.26%−0.750284.975284.975
買入
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04286.7250.00%0.000286.725286.725
買入
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02280.0000.00%0.000280.000280.000
買入
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280.0000.00%0.000280.000280.000
買入
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280.0000.00%0.000280.000280.000
買入
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01280.0000.00%0.000280.000280.000
買入
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05267.0000.00%0.000267.000267.000
買入
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03264.0000.00%0.000264.000264.000
買入
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31242.5000.00%0.000242.500242.500
買入
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.0000.00%0.000230.000230.000
買入
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04220.0000.00%0.000220.000220.000
買入
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01217.0000.00%0.000217.000217.000
中立
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
買入
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500