Cash-settled Butter Futures (Jun 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 309.450 | +0.01% | 0.025 | 309.500 | 309.425 | 買入 |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 305.500 | +0.88% | 2.650 | 306.150 | 304.150 | 中立 |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 303.225 | −1.07% | −3.275 | 308.000 | 303.225 | 賣出 |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 303.250 | −0.98% | −3.000 | 310.000 | 303.250 | 賣出 |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 304.000 | −0.82% | −2.500 | 305.475 | 303.300 | 賣出 |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 297.275 | −0.91% | −2.725 | 300.000 | 297.000 | 賣出 |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 285.525 | −0.51% | −1.475 | 286.000 | 285.025 | 賣出 |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 281.250 | 0.00% | 0.000 | 281.250 | 281.250 | 中立 |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 280.025 | −0.52% | −1.475 | 280.025 | 280.025 | 賣出 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.000 | 0.00% | 0.000 | 281.000 | 281.000 | 賣出 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 280.000 | −1.05% | −2.975 | 280.000 | 280.000 | 賣出 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | 中立 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 買入 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 買入 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 買入 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 買入 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | 買入 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 買入 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | 買入 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | 買入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | 買入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | 中立 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | 買入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | 中立 |