合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 158.800 | 0.00% | 0.000 | 158.800 | 158.800 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 150.000 | +0.15% | +0.225 | 151.500 | 149.000 | 賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 151.025 | +0.02% | +0.025 | 152.500 | 150.000 | 賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 154.000 | 0.00% | 0.000 | 155.000 | 154.000 | 賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 169.000 | +0.58% | +0.975 | 170.050 | 168.000 | 賣出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 173.250 | −0.43% | −0.750 | 174.975 | 173.250 | 強力賣出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 179.975 | −0.01% | −0.025 | 180.000 | 179.975 | 賣出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 183.000 | −1.07% | −1.975 | 183.000 | 183.000 | 強力賣出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 185.025 | −1.32% | −2.475 | 186.000 | 185.025 | 強力賣出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188.025 | −1.81% | −3.475 | 190.000 | 188.000 | 強力賣出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 192.500 | −1.28% | −2.500 | 192.500 | 190.050 | 賣出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 192.025 | −1.90% | −3.725 | 195.000 | 192.000 | 強力賣出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 192.825 | −2.12% | −4.175 | 195.000 | 192.775 | 強力賣出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 198.000 | 0.00% | 0.000 | 198.000 | 198.000 | 賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 賣出 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 中立 |