Cash-settled Butter Futures (Aug 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 179.500 | −0.83% | −1.500 | 179.500 | 179.000 | 賣出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 184.750 | −2.74% | −5.200 | 191.075 | 182.175 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 191.500 | −3.26% | −6.450 | 197.500 | 191.500 | 賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 202.250 | −1.89% | −3.900 | 206.000 | 200.000 | 賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 208.025 | −1.87% | −3.975 | 211.925 | 205.000 | 賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 220.000 | −1.13% | −2.525 | 222.025 | 215.025 | 賣出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 224.000 | −1.32% | −3.000 | 227.500 | 224.000 | 賣出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 228.000 | −0.87% | −2.000 | 229.000 | 227.000 | 賣出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232.000 | −0.96% | −2.250 | 233.525 | 232.000 | 賣出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235.975 | −0.99% | −2.350 | 235.975 | 235.975 | 賣出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236.700 | +0.15% | +0.350 | 236.700 | 236.700 | 賣出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.125 | 0.00% | 0.000 | 237.125 | 237.125 | 賣出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 230.125 | −2.63% | −6.225 | 230.125 | 230.125 | 強力賣出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236.125 | 0.00% | 0.000 | 236.125 | 236.125 | 賣出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 226.500 | −1.12% | −2.575 | 226.500 | 226.500 | 賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |