Cash-settled Butter Futures (Oct 2025)Cash-settled Butter Futures (Oct 2025)Cash-settled Butter Futures (Oct 2025)

Cash-settled Butter Futures (Oct 2025)

沒有交易
在超級圖表上查看

Cash-settled Butter Futures (Oct 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02251.000−0.79%−2.000251.000251.000
買入
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30258.000−0.19%−0.500258.000258.000
買入
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04264.200−1.06%−2.825267.950263.750
買入
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01269.000−1.28%−3.500272.000269.000
買入
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05273.000−1.02%−2.825275.750273.000
買入
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03274.250−1.18%−3.275277.025274.025
買入
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31268.000−0.74%−2.000270.000267.000
買入
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04262.5250.00%0.000262.525262.525
買入
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04262.5000.00%0.000262.500262.500
強力買入
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01263.5000.00%0.000263.500263.500
買入
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29263.000−0.38%−1.000263.500263.000
買入
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03264.0000.00%0.000264.000264.000
買入
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01265.0000.00%0.000265.000265.000
買入
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05264.7500.00%0.000264.750264.750
買入
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02264.7500.00%0.000264.750264.750
買入
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30264.7500.00%0.000264.750264.750
買入
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04264.0000.00%0.000264.000264.000
買入
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02263.5000.00%0.000263.500263.500
買入
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30262.5000.00%0.000262.500262.500
買入
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204.0000.00%0.000204.000204.000
買入
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210.0000.00%0.000210.000210.000
買入
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
中立
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
中立
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450