Cash-settled Butter Futures (Oct 2025)Cash-settled Butter Futures (Oct 2025)Cash-settled Butter Futures (Oct 2025)

Cash-settled Butter Futures (Oct 2025)

沒有交易
在超級圖表上查看

Cash-settled Butter Futures (Oct 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02252.450+0.18%+0.450252.475252.450
買入
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30263.000+1.74%+4.500265.975260.500
強力買入
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04270.975+1.58%+4.225272.900268.025
買入
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01275.725+1.91%+5.175276.625273.500
買入
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05279.500+2.00%+5.475280.825277.000
買入
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03280.500+1.86%+5.125280.975278.000
買入
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31272.000+1.11%+2.975274.000271.500
強力買入
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04263.050+0.01%+0.025264.550263.050
買入
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04263.025+0.01%+0.025264.525263.025
買入
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01263.5000.00%0.000264.525263.500
買入
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29265.000+0.75%+1.975265.025265.000
強力買入
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03265.0000.00%0.000265.050265.000
強力買入
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01266.0000.00%0.000266.000265.525
買入
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05265.500+0.19%+0.500265.500265.500
強力買入
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02266.000+0.36%+0.950266.000266.000
強力買入
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30266.250+0.09%+0.250266.250266.250
強力買入
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04265.250+0.28%+0.750265.250265.250
強力買入
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02264.500+0.38%+1.000264.500264.500
強力買入
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30263.500+0.38%+1.000263.500263.500
強力買入
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204.0000.00%0.000204.000204.000
買入
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210.0000.00%0.000210.000210.000
買入
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
中立
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
中立
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450