Cash-settled Butter Futures (Dec 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 302.000 | 0.00% | 0.000 | 302.000 | 302.000 | 買入 |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 316.075 | +1.31% | 4.075 | 316.100 | 313.250 | 強力買入 |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 320.975 | +1.90% | 5.975 | 320.975 | 314.925 | 強力買入 |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 319.350 | +1.06% | 3.350 | 319.350 | 316.500 | 強力買入 |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 321.050 | +0.64% | 2.050 | 322.750 | 318.475 | 強力買入 |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 321.075 | +0.34% | 1.075 | 321.075 | 320.025 | 強力買入 |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 320.000 | +0.95% | 3.025 | 320.000 | 317.000 | 強力買入 |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 296.975 | +1.01% | 2.975 | 297.000 | 295.250 | 買入 |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 285.875 | 0.00% | 0.000 | 285.875 | 285.875 | 買入 |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 285.300 | −0.04% | −0.100 | 285.300 | 285.300 | 買入 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 282.500 | 0.00% | 0.000 | 282.500 | 282.500 | 買入 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 281.925 | 0.00% | 0.000 | 281.925 | 281.925 | 買入 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.500 | 0.00% | 0.000 | 277.500 | 277.500 | 買入 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | 買入 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | 買入 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | 買入 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | 買入 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | 買入 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 買入 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | 買入 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | 買入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | 買入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | 中立 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | 買入 |