Cash-settled Butter Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 236.750 | −0.11% | −0.250 | 236.750 | 236.750 | 賣出 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 250.000 | −0.36% | −0.900 | 250.000 | 250.000 | 買入 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 258.000 | −1.68% | −4.400 | 258.625 | 258.000 | 買入 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 266.000 | −1.22% | −3.275 | 270.000 | 266.000 | 買入 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 272.025 | −1.08% | −2.975 | 274.500 | 272.025 | 買入 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 276.000 | −1.42% | −3.975 | 280.700 | 276.000 | 買入 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 276.050 | −1.07% | −2.975 | 279.025 | 276.050 | 買入 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 269.025 | −0.74% | −2.000 | 270.500 | 269.025 | 買入 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 261.000 | +1.06% | +2.725 | 261.000 | 261.000 | 強力買入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 260.000 | +0.39% | +1.000 | 260.000 | 260.000 | 強力買入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 262.000 | 0.00% | 0.000 | 262.000 | 262.000 | 買入 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 263.000 | +1.15% | +3.000 | 263.000 | 263.000 | 強力買入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 263.000 | +1.15% | +3.000 | 263.000 | 263.000 | 強力買入 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 263.000 | −0.38% | −1.000 | 263.000 | 263.000 | 買入 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 263.750 | +1.15% | +3.000 | 263.750 | 263.750 | 強力買入 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 263.750 | +1.15% | +3.000 | 263.750 | 263.750 | 強力買入 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 263.750 | +1.15% | +3.000 | 263.750 | 263.750 | 強力買入 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 263.000 | +1.15% | +3.000 | 263.000 | 263.000 | 強力買入 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 262.500 | +1.16% | +3.000 | 262.500 | 262.500 | 強力買入 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 261.500 | +1.16% | +3.000 | 261.500 | 261.500 | 強力買入 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |