黃油期貨現金(連續：當前合約在前)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 252.550 | −0.18% | −0.450 | 254.000 | 252.550 | 賣出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 257.500 | +0.10% | +0.250 | 258.250 | 255.825 | 賣出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 264.000 | −0.25% | −0.650 | 264.750 | 261.950 | 強力賣出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.700 | −0.30% | −0.800 | 265.500 | 263.750 | 強力賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 258.000 | +0.39% | +1.000 | 259.150 | 256.000 | 賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 255.250 | +0.10% | +0.250 | 256.000 | 254.500 | 賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.225 | +0.19% | +0.475 | 255.225 | 254.750 | 賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 255.000 | 0.00% | 0.000 | 255.450 | 255.000 | 賣出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 258.000 | −0.19% | −0.500 | 258.000 | 258.000 | 賣出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 258.500 | 0.00% | 0.000 | 258.500 | 258.000 | 中立 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 259.500 | −0.76% | −2.000 | 260.000 | 259.500 | 賣出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 263.500 | 0.00% | 0.000 | 263.500 | 263.500 | 賣出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 263.000 | 0.00% | 0.000 | 263.000 | 263.000 | 賣出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 263.000 | 0.00% | 0.000 | 263.000 | 263.000 | 中立 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | 中立 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | 買入 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 261.000 | 0.00% | 0.000 | 261.000 | 261.000 | 賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |