黃油期貨現金(連續：當前合約在前)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246.750 | 0.00% | 0.000 | 247.000 | 246.750 | 強力賣出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 222.025 | −3.27% | −7.500 | 227.000 | 222.025 | 強力賣出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 226.000 | +0.22% | +0.500 | 226.000 | 226.000 | 賣出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 227.525 | +0.01% | +0.025 | 227.525 | 227.525 | 強力賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 228.250 | +0.11% | +0.250 | 228.250 | 228.250 | 賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 228.250 | −2.67% | −6.250 | 232.800 | 228.250 | 強力賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 230.000 | −3.16% | −7.500 | 235.500 | 230.000 | 強力賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 235.650 | −2.70% | −6.550 | 242.000 | 235.650 | 強力賣出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 239.525 | −3.04% | −7.500 | 245.000 | 239.525 | 強力賣出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 244.000 | −2.40% | −6.000 | 249.000 | 243.525 | 強力賣出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 246.025 | −2.76% | −6.975 | 253.375 | 246.025 | 強力賣出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 249.875 | −2.91% | −7.500 | 257.375 | 249.875 | 強力賣出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251.025 | −2.47% | −6.350 | 257.375 | 251.025 | 賣出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259.250 | 0.00% | 0.000 | 259.250 | 259.250 | 賣出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265.475 | −0.01% | −0.025 | 265.475 | 265.475 | 賣出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 262.000 | −1.50% | −4.000 | 262.000 | 262.000 | 賣出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 249.500 | −2.53% | −6.475 | 249.500 | 249.500 | 強力賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |