黃油期貨現金(連續：當前合約在前)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 212.075 | −0.67% | −1.425 | 213.625 | 212.075 | 賣出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 202.475 | −0.78% | −1.600 | 209.950 | 198.150 | 賣出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 204.475 | +0.22% | +0.450 | 212.100 | 200.675 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 206.250 | −0.25% | −0.525 | 215.300 | 203.850 | 強力賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 208.650 | 0.00% | 0.000 | 216.525 | 206.250 | 強力賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 211.500 | 0.00% | 0.000 | 221.000 | 210.000 | 強力賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 223.000 | +1.63% | +3.575 | 230.225 | 223.000 | 賣出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 227.000 | +2.25% | +5.000 | 230.475 | 225.000 | 賣出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 228.000 | 0.00% | 0.000 | 233.000 | 228.000 | 賣出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232.125 | −0.16% | −0.375 | 234.525 | 232.125 | 強力賣出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 237.225 | +3.13% | +7.200 | 237.300 | 236.775 | 賣出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236.175 | +1.80% | +4.175 | 239.250 | 236.175 | 賣出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.950 | +0.83% | +1.950 | 237.950 | 237.950 | 賣出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | 賣出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 238.000 | +1.28% | +3.000 | 238.000 | 238.000 | 賣出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 228.000 | 0.00% | 0.000 | 228.000 | 228.000 | 賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |