Cash-settled Butter Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 270.500 | +0.55% | 1.475 | 270.500 | 269.025 | 賣出 |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 265.000 | −0.07% | −0.175 | 266.000 | 264.000 | 賣出 |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 267.500 | −0.81% | −2.175 | 269.500 | 266.600 | 賣出 |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 271.000 | −0.55% | −1.500 | 271.000 | 270.000 | 賣出 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 273.650 | −0.58% | −1.600 | 274.500 | 273.250 | 強力賣出 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 277.000 | −0.75% | −2.100 | 278.250 | 277.000 | 賣出 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 280.250 | −0.36% | −1.000 | 281.250 | 280.000 | 賣出 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 282.450 | +0.16% | 0.450 | 283.975 | 282.000 | 賣出 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 284.000 | 0.00% | 0.000 | 284.000 | 284.000 | 賣出 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | 賣出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 287.000 | 0.00% | 0.000 | 287.000 | 287.000 | 賣出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287.000 | 0.00% | 0.000 | 287.000 | 287.000 | 中立 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279.500 | 0.00% | 0.000 | 279.500 | 279.500 | 買入 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 買入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 買入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 買入 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | 買入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | 中立 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | 中立 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | 中立 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | 中立 |