Cash-settled Butter Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 258.000 | −0.35% | −0.900 | 258.350 | 258.000 | 賣出 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 255.000 | +1.18% | +2.975 | 255.000 | 253.400 | 賣出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 259.000 | +1.21% | +3.100 | 260.400 | 258.500 | 賣出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 263.575 | +0.60% | +1.575 | 264.500 | 262.925 | 賣出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 265.275 | +0.40% | +1.050 | 266.200 | 264.700 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 257.075 | +0.02% | +0.050 | 257.075 | 257.075 | 賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 256.500 | +0.38% | +0.975 | 256.500 | 256.500 | 中立 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.025 | 0.00% | 0.000 | 255.250 | 254.525 | 賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 258.700 | 0.00% | 0.000 | 259.025 | 257.000 | 中立 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 258.500 | −0.48% | −1.250 | 259.125 | 258.500 | 賣出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 259.500 | −0.10% | −0.250 | 259.500 | 259.500 | 賣出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 261.975 | −0.01% | −0.025 | 261.975 | 261.975 | 賣出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | 中立 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 263.000 | 0.00% | 0.000 | 263.000 | 263.000 | 賣出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 中立 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | 中立 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | 買入 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 261.000 | −1.14% | −3.000 | 261.000 | 261.000 | 賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |